Taux de change douane 2018

De manière générale, les taux de change douaniers à appliquer pour la détermination de la valeur en douane sont fixés mensuellement et demeurent inchangés durant un mois si aucune fluctuation significative sur les marchés des changes ne les affecte.

Ces taux vous permettent de contrôler vos factures de transport international, voire anticiper vos transactions à venir… car les taux de change pour les déclarations en douane sont fixés l’avant dernier MERCREDI de chaque mois et publiés le lendemain au Journal Officiel de l’Union Européenne.

Un délai qui peut être mis à profit pour planifier vos opérations en douane en fonction du taux de change le plus avantageux ! d’autant que d’un mois sur l’autre les variations de cours peuvent dépasser 7% pour certaines devises.

TX DE CHANGE DOUANIER 2017 2018 € / DEVISE
PAYS CODE TX JANVIER 2017 TX JANVIER 2018 Evolution depuis janvier 2017
AFGHANIS AF 70,0381 81,4707 + 14%
ALBANIE AL 135,75 133,78 -+ 1%
ALGERIE DZ 117,5256 136,7241 + 14%
ALLEMA. DE 1 1 + 0%
ANDORRE AD 1 1 + 0%
ANGOLA AO 175,6697 197,5187 + 11%
ANGUILLA AI 2,8616 3,2142 + 11%
ANTARCT. AQ 1,0421 1,1845 + 12%
ANTIGUA AG 2,8616 3,2142 + 11%
ARABIE SA 3,9754 4,4643 + 11%
ARGENTIN AR 16,8204 20,5794 + 18%
ARMENIE AM 509,158 576,575 + 12%
ARUBA AW 1,884 2,1308 + 12%
AUSTRAL. AU 1,4342 1,5427 + 7%
AUTRICHE AT 1 1 + 0%
AZERBAID AZ 1,8552 2,0216 + 8%
BAHAMAS BS 1,0599 1,1904 + 11%
BAHREIN BH 0,3996 0,4493 + 11%
BANGLAD. BD 83,2859 97,1573 + 14%
BARBADE BB 2,1197 2,3808 + 11%
BELARUS BY 2,0905 2,3955 + 13%
BELGIQUE BE 1 1 + 0%
BELIZE BZ 2,1144 2,3794 + 11%
BENIN BJ 655,957 655,957 + 0%
BERMUDES BM 1,0599 1,1904 + 11%
BHOUTAN BT 72,902 76,32 + 4%
BOLIVIE BO 7,3234 8,2253 + 11%
BONAIRE BQ 1,0421 1,1845 + 12%
BOSNIEH BA 1,9558 1,9558 + 0%
BOTSWANA BW 11,4516 12,2847 + 7%
BRESIL BR 3,4729 3,8953 + 11%
BRUNEI BN 1,5196 1,6053 + 5%
BULGARIE BG 1,9558 1,9558 + 0%
BURKINA BF 655,957 655,957 + 0%
BURUNDI BI 1773,4884 2088,4072 + 15%
C.IVOIRE CI 655,957 655,957 + 0%
CAMBODGE KH 4381,07 4804,14 + 9%
CAMEROUN CM 655,957 655,957 + 0%
CANADA CA 1,3932 1,5221 + 8%
CAP-VERT CV 110,265 110,265 + 0%
CAYMAN KY 0,8691 0,9761 + 11%
CEN.AFRI CF 655,957 655,957 + 0%
CEUTA XC 1 1 + 0%
CHILI CL 712,81 772,61 + 8%
CHINE CN 7,2369 7,8702 + 8%
CHINE CN 7,3311 7,7926 + 6%
CHYPRE CY 1 1 + 0%
COLOMBIE CO 3356 3574 + 6%
COMORES KM 491,96775 491,96775 + 0%
CONGO RD CD 1216,67 1874,8 + 35%
CONGO(R) CG 655,957 655,957 + 0%
COR.ND KP 953,91 1071,36 + 11%
COR.SD KR 1243,87 1281,59 + 3%
COS-RICA CR 583,7 673,72 + 13%
CROATIE HR 7,5303 7,547 + 0%
CUBA CU 1,0598 1,1904 + 11%
CURACAO CW 1,884 2,1308 + 12%
DANEMARK DK 7,4342 7,4443 + 0%
DJIBOUTI DJ 188,4069 211,6286 + 11%
DOMINIC. DO 49,2259 57,1827 + 14%
DOMINIQU DM 2,8616 3,2142 + 11%
EGYPTE EG 19,0219 21,0556 + 10%
EMI.ARAB AE 3,893 4,3727 + 11%
ERYTHREE ER 16,4725 18,2505 + 10%
ESPAGNE ES 1 1 + 0%
ESTONIE EE 1 1 + 0%
ETHIOPIE ET 23,8682 32,5932 + 27%
EUAN US 1,0421 1,1845 + 12%
F.E.MICR FM 1,0421 1,1845 + 12%
FALKLAND FK 0,8424 0,8832 + 5%
FEROE FO 7,4342 7,4443 + 0%
FIDJI FJ 2,1986 2,4837 + 11%
FINLANDE FI 1 1 + 0%
FRANCE FR 1 1 + 0%
G.BISSAU GW 655,957 655,957 + 0%
G.EQUATO GQ 655,957 655,957 + 0%
GABON GA 655,957 655,957 + 0%
GAMBIE GM 45,5462 56,4259 + 19%
GEOR.SUD GS 0,8424 0,8832 + 5%
GEORGIE GE 2,7079 3,2237 + 16%
GHANA GH 4,5758 5,4457 + 16%
GIBRALT. GI 0,8424 0,8832 + 5%
GRECE GR 1 1 + 0%
GRENADE GD 2,8616 3,2142 + 11%
GROENL. GL 7,4342 7,4443 + 0%
GUADEL. GP 1 1 + 0%
GUAM GU 1,0421 1,1845 + 12%
GUATEMAL GT 7,9615 8,7395 + 9%
GUINEE GN 9742,2394 10745,8812 + 9%
GUYANA GY 219,6239 246,667 + 11%
GUYANE GF 1 1 + 0%
HAITI HT 69,4881 75,1952 + 8%
HONDURAS HN 24,7796 28,065 + 12%
HONGKONG HK 8,0887 9,2677 + 13%
HONGRIE HU 310,28 312,75 + 1%
I.BOUVET BV 9,026 9,8683 + 9%
I.CHRIS. CX 1,4342 1,5427 + 7%
I.COCOS CC 1,4342 1,5427 + 7%
I.COOK CK 1,5052 1,697 + 11%
I.HEARD HM 1,4342 1,5427 + 7%
I.MARIAN MP 1,0421 1,1845 + 12%
I.NORFO. NF 1,4342 1,5427 + 7%
I.V.BRIT VG 1,0421 1,1845 + 12%
I.V.USA VI 1,0421 1,1845 + 12%
ILESMI. UM 1,0421 1,1845 + 12%
INDE IN 70,738 75,9475 + 7%
INDONES. ID 14000,6 16083,14 + 13%
IRAK IQ 1247,5487 1407,1552 + 11%
IRAN IR 38849,2468 41838,005 + 7%
IRLANDE IE 1 1 + 0%
ISLANDE IS 118,4 125,25 + 5%
ISRAEL IL 3,9925 4,1398 + 4%
ITALIE IT 1 1 + 0%
JAMAIQUE JM 136,9975 149,6905 + 8%
JAPON JP 122,31 134,16 + 9%
JORDANIE JO 0,7504 0,8397 + 11%
KAZAKHST KZ 360,06 394,35 + 9%
KENYA KE 108,02 122,7 + 12%
KIRGHIST KG 73,2962 83,0187 + 12%
KIRIBATI KI 1,4342 1,5427 + 7%
KOSOVO XK 1 1 + 0%
KOWEIT KW 0,3235 0,3591 + 10%
LAOS LA 8659,4249 9888,1399 + 12%
LESOTHO LS 14,9153 16,3062 + 9%
LETTONIE LV 1 1 + 0%
LIBAN LB 1604,121 1798,7622 + 11%
LIBERIA LR 89,5548 91,1151 + 2%
LIBYE LY 1,5061 1,6153 + 7%
LIECHTEN LI 1,0689 1,1702 + 9%
LITUANIE LT 1 1 + 0%
LUXEMBOU LU 1 1 + 0%
MACAO MO 8,4674 9,5765 + 12%
MACEDOIN MK 61,566 61,573 + 0%
MADAGAS. MG 3530,2946 3821,1235 + 8%
MALAWI MW 768,534 863,816 + 11%
MALAYSIA MY 4,6681 4,8257 + 3%
MALDIVES MV 16,332 18,3322 + 11%
MALI ML 655,957 655,957 + 0%
MALTE MT 1 1 + 0%
MAROC MA 10,6903 11,1702 + 4%
MARSHALL MH 1,0421 1,1845 + 12%
MARTINIQ MQ 1 1 + 0%
MAURICE MU 38,192 40,0882 + 5%
MAURITAN MR 379,8765 422,3009 + 10%
MAYOTTE YT 1 1 + 0%
MELILLA XL 1 1 + 0%
MEXIQUE MX 21,3048 22,7971 + 7%
MOLDOVA MD 21,4955 20,4074 -+ 5%
MONGOLIE MN 2613,1219 2910,0184 + 10%
MONTENEG ME 1 1 + 0%
MONTSERR MS 2,8616 3,2142 + 11%
MOZAMB. MZ 78,9626 72,793 -+ 8%
MYANMAR MM 1391,6487 1612,992 + 14%
N.CALEDO NC 119,33174 119,33174 + 0%
N.GUINEE PG 3,3654 3,8236 + 12%
N.ZELAND NZ 1,5052 1,697 + 11%
NAMIBIE NA 14,9153 16,3062 + 9%
NAURU NR 1,4342 1,5427 + 7%
NEPAL NP 116,0516 122,8092 + 6%
NICARAG. NI 30,9519 36,5027 + 15%
NIGER NE 655,957 655,957 + 0%
NIGERIA NG 333,9102 429,1318 + 22%
NIUE NU 1,5052 1,697 + 11%
NORVEGE NO 9,026 9,8683 + 9%
OMAN OM 0,408 0,4583 + 11%
OUGANDA UG 3846,1606 4329,1465 + 11%
OUZBEKIS UZ 3356,7404 9636,6877 + 65%
PAKISTAN PK 111,0713 125,4014 + 11%
PALAU PW 1,0421 1,1845 + 12%
PANAMA PA 1,06 1,1905 + 11%
PARAGUAY PY 6189,6511 6745,431 + 8%
PAYS-BAS NL 1 1 + 0%
PEROU PE 3,6151 3,8501 + 6%
PHILIP. PH 52,002 59,502 + 13%
PITCAIRN PN 1,5052 1,697 + 11%
POLOGNE PL 4,4082 4,2041 -+ 5%
POLYNES. PF 119,33174 119,33174 + 0%
PORTUGAL PT 1 1 + 0%
QATAR QA 3,8594 4,44 + 13%
R.AF.SUD ZA 14,5366 15,0112 + 3%
R.TCHEQU CZ 27,021 25,674 -+ 5%
REUNION RE 1 1 + 0%
ROUMANIE RO 4,5194 4,6284 + 2%
ROY.UNI GB 0,8424 0,8832 + 5%
RUSSIE RU 63,6682 69,5139 + 8%
RWANDA RW 860,9107 1014,2201 + 15%
S.HELENE SH 0,8424 0,8832 + 5%
S.VINCEN VC 2,8616 3,2142 + 11%
SAH.OCC. EH 166,386 166,386 + 0%
SAH.OCC. EH 10,6903 11,1702 + 4%
SALOMON SB 8,2729 9,2587 + 11%
SALVADOR SV 9,2494 10,4162 + 11%
SAMOA WS 2,6798 2,9225 + 8%
SAMOAA. AS 1,0421 1,1845 + 12%
SAO-TOME ST 24795,7588 24708,4033 + 0%
SENEGAL SN 655,957 655,957 + 0%
SERBIE XS 123,215 119,08 -+ 3%
SEYCHEL. SC 14,1533 16,102 + 12%
SIE.LEON SL 5924,6999 9127,8155 + 35%
SINGAP. SG 1,5036 1,594 + 6%
SLOVAQUI SK 1 1 + 0%
SLOVENIE SI 1 1 + 0%
SOMALIE SO 25843,05 686,4395 -+ 3665%
SOUD.SUD SS 7,1838 7,1838 + 0%
SOUDAN SD 7,1838 7,1838 + 0%
SRI-LANK LK 157,599 182,8394 + 14%
ST.BART. BL 1 1 + 0%
ST.BART. BL 1,0421 1,1845 + 12%
ST.CHRIS KN 2,8616 3,2142 + 11%
ST.MAART SX 1 1 + 0%
ST.MAART SX 1,884 2,1308 + 12%
STELUCI LC 2,8616 3,2142 + 11%
STMARIN SM 1 1 + 0%
STPIERRE PM 1 1 + 0%
SUEDE SE 9,6385 9,9128 + 3%
SUISSE CH 1,0689 1,1702 + 9%
SURINAM SR 8,004 8,8663 + 10%
SWAZILAN SZ 14,9153 16,3062 + 9%
SYRIE SY 234,692 234,692 + 0%
T.AUS.FR TF 1 1 + 0%
TADJIKIS TJ 8,3483 10,499 + 20%
TAIWAN TW 33,8517 35,6025 + 5%
TANZANIE TZ 2310,1357 2663,2659 + 13%
TB.O.IND IO 0,8424 0,8832 + 5%
TCHAD TD 655,957 655,957 + 0%
THAILAND TH 37,51 38,792 + 3%
TIMORL. TL 1,0421 1,1845 + 12%
TOGO TG 655,957 655,957 + 0%
TOKELAU TK 1,5052 1,697 + 11%
TONGA TO 2,3755 2,6344 + 10%
TR.PL.OC PS 3,9925 4,1398 + 4%
TRINIDAD TT 7,0805 8,0181 + 12%
TUNISIE TN 2,44 2,9896 + 18%
TURKMENI TM 3,0207 3,3926 + 11%
TURQUIE TR 3,6607 4,5366 + 19%
TUVALU TV 1,4342 1,5427 + 7%
UKRAINE UA 27,07 32,23 + 16%
URUGUAY UY 30,7407 34,5171 + 11%
VANUATU VU 115,5782 128,4818 + 10%
VATICAN VA 1 1 + 0%
VENEZUEL VE 10,5852 11,8896 + 11%
VIETNAM VN 24188 27179 + 11%
WALLIS WF 119,33174 119,33174 + 0%
YEMEN YE 265,1165 297,9584 + 11%
ZAMBIE ZM 10,5194 12,0525 + 13%
ZIMBABWE ZW 1,0421 297,3714 + 100%
ZIMBABWE CNY ZW 7,2369 1,1845 -+ 511%

Laisser un commentaire

Votre adresse de messagerie ne sera pas publiée. Les champs obligatoires sont indiqués avec *